NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:17525.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17525000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 444.80 | 1,171.90 | 1,212.40 | 0.00 | - | 1 | 3 | 39.22% |
| NDX240621C17525000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 1,398.50 | 1,228.30 | 1,264.80 | 0.00 | - | 15 | 22 | 28.97% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 941.31 | 1,360.90 | 1,401.20 | 0.00 | - | 10 | 4 | 26.09% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P17525000 | 2024-05-21 2:28PM EDT | 2024-05-31 | 5.05 | 0.35 | 0.65 | 0.00 | - | 1 | 2 | 32.31% |
| NDXP240603P17525000 | 2024-05-24 9:37AM EDT | 2024-06-03 | 5.80 | 0.65 | 1.10 | 0.00 | - | 6 | 8 | 21.69% |
| NDXP240605P17525000 | 2024-05-28 9:45AM EDT | 2024-06-05 | 5.03 | 2.30 | 2.80 | 0.00 | - | 2 | 2 | 20.68% |
| NDXP240606P17525000 | 2024-05-23 2:29PM EDT | 2024-06-06 | 16.70 | 3.50 | 4.30 | 0.00 | - | 3 | 5 | 20.61% |
| NDXP240607P17525000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 9.15 | 6.30 | 7.10 | 0.00 | - | 1 | 6 | 21.08% |
| NDXP240614P17525000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 36.42 | 24.60 | 25.90 | 0.00 | - | 2 | 1 | 20.52% |
| NDX240621P17525000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 43.80 | 37.20 | 38.50 | 0.00 | - | 10 | 52 | 18.90% |
| NDXP240628P17525000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 60.10 | 55.40 | 57.60 | 0.00 | - | 2 | 20 | 18.53% |
| NDXP240705P17525000 | 2024-05-23 2:22PM EDT | 2024-07-05 | 85.94 | 68.40 | 71.50 | 0.00 | - | - | 1 | 17.83% |
| NDXP240712P17525000 | 2024-05-24 12:56PM EDT | 2024-07-12 | 75.45 | 85.20 | 88.60 | 0.00 | - | 4 | 4 | 17.54% |
| NDX240719P17525000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 225.90 | 100.90 | 102.60 | 0.00 | - | 1 | 18 | 17.14% |
| NDX240816P17525000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 210.38 | 172.70 | 176.20 | 0.00 | - | 7 | 10 | 16.98% |
| NDX240920P17525000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 217.82 | 249.40 | 252.40 | 0.00 | - | 1 | 2 | 16.60% |
| NDX241220P17525000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 435.10 | 455.90 | 461.20 | 0.00 | - | 5 | 5 | 16.93% |
© 2024 Yahoo. Todos los derechos reservados.